S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:07PM EDT
Strike:5555.00
Calls
27 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | +0.02 | +40.00% | 53 | 0 | 2024-06-27 | - | - | - | - | - |
| 0.25 | -0.05 | -16.67% | 8 | 0 | 2024-06-28 | 78.00 | 0.00 | - | 2 | 0 |
| 1.00 | -0.10 | -9.09% | 13 | 0 | 2024-07-01 | 89.62 | 0.00 | - | 2 | 0 |
| 2.14 | 0.00 | - | 68 | 0 | 2024-07-02 | 62.10 | 0.00 | - | - | 0 |
| 3.67 | 0.00 | - | 124 | 0 | 2024-07-03 | 74.40 | 0.00 | - | 5 | 0 |
| 8.60 | 0.00 | - | 148 | 0 | 2024-07-05 | 80.70 | 0.00 | - | 10 | 0 |
| 11.90 | 0.00 | - | 1 | 0 | 2024-07-08 | - | - | - | - | - |
| 10.25 | 0.00 | - | 150 | 0 | 2024-07-09 | 72.16 | 0.00 | - | - | 0 |
| 12.40 | 0.00 | - | 19 | 0 | 2024-07-10 | 80.30 | 0.00 | - | - | 0 |
| 15.05 | 0.00 | - | 2 | 0 | 2024-07-11 | 90.80 | 0.00 | - | - | 0 |
| 19.10 | 0.00 | - | 47 | 0 | 2024-07-12 | 91.70 | 0.00 | - | - | 0 |
| 33.20 | 0.00 | - | 1 | 0 | 2024-07-15 | 97.70 | 0.00 | - | 3 | 0 |
| 22.57 | 0.00 | - | 1 | 0 | 2024-07-16 | 105.80 | 0.00 | - | 2 | 0 |
| 27.30 | 0.00 | - | 3 | 0 | 2024-07-19 | 89.80 | 0.00 | - | 32 | 0 |
| 37.20 | 0.00 | - | 4 | 0 | 2024-07-26 | 97.00 | 0.00 | - | 2 | 0 |
| 46.91 | 0.00 | - | 1 | 0 | 2024-07-31 | 102.50 | 0.00 | - | 8 | 0 |
| 51.50 | 0.00 | - | 26 | 0 | 2024-08-02 | - | - | - | - | - |
| 66.37 | 0.00 | - | 10 | 0 | 2024-08-16 | 117.70 | 0.00 | - | 3 | 0 |
| 106.30 | 0.00 | - | 1 | 0 | 2024-08-30 | 122.08 | 0.00 | - | 1 | 0 |
| 125.00 | 0.00 | - | 267 | 0 | 2024-09-20 | 137.60 | 0.00 | - | 20 | 0 |
| 116.98 | 0.00 | - | 1 | 0 | 2024-09-30 | - | - | - | - | - |
| - | - | - | - | - | 2024-10-31 | 144.60 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.